发布时间：2024-11-11
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/11/8） | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.3265 | -0.1215 | -2.73% | 4.3185 |
| 2月 | 4.3395 | -0.1315 | -2.94% | 4.3375 |
| 3月 | 4.36 | -0.12 | -2.68% | 4.3535 |
| 4月 | 4.3715 | -0.113 | -2.52% | 4.37 |
| 5月 | 4.3895 | -0.1175 | -2.61% | 4.3825 |
| 6月 | 4.402 | -0.1155 | -2.56% | 4.398 |
| 7月 | 4.4165 | -0.118 | -2.60% | 4.4075 |
| 8月 | 4.539 | 0 | 0.00% | 4.421 |
| 9月 | 4.43 | -0.1135 | -2.50% | 4.428 |
| 10月 | 4.445 | -0.112 | -2.46% | 4.4405 |
| 11月 | 4.2915 | -0.1155 | -2.62% | 4.2865 |
| 12月 | 4.311 | -0.1255 | -2.83% | 4.306 |
