|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
616.20 |
616.20 |
612.20 |
613.67 |
3.87 |
0.63% |
613.76 |
|
Au99.99 |
610.00 |
617.38 |
610.00 |
612.85 |
2.84 |
0.47% |
615.05 |
|
Au100g |
611.99 |
617.90 |
610.00 |
614.08 |
3.05 |
0.50% |
614.47 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
616.20 |
621.29 |
616.20 |
619.37 |
4.78 |
0.78% |
619.84 |
|
Au(T+D) |
610.00 |
617.80 |
609.00 |
612.87 |
1.24 |
0.20% |
614.51 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
609.70 |
617.55 |
609.00 |
613.00 |
1.97 |
0.32% |
614.92 |
|
Pt99.95 |
234.50 |
236.65 |
234.50 |
234.97 |
1.40 |
0.60% |
234.97 |
|
Ag(T+D) |
7,680.00 |
7,833.00 |
7,670.00 |
7,732.00 |
49.00 |
0.64% |
7,777.00 |
|
Ag99.99 |
7,762.00 |
7,762.00 |
7,762.00 |
7,762.00 |
48.00 |
0.62% |
7,762.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
619.65 |
619.65 |
618.75 |
619.20 |
5.50 |
0.90% |
619.20 |
|
NYAuTN12 |
616.75 |
616.75 |
615.55 |
615.80 |
4.90 |
0.80% |
616.00 |
|
PGC30g |
618.00 |
618.00 |
618.00 |
618.00 |
3.00 |
0.49% |
618.00 |
