|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
613.50 |
613.50 |
609.70 |
609.80 |
-12.25 |
-1.97% |
610.46 |
|
Au99.99 |
622.70 |
622.70 |
608.00 |
610.01 |
-14.68 |
-2.35% |
610.65 |
|
Au100g |
610.00 |
611.95 |
606.00 |
611.03 |
-16.54 |
-2.64% |
610.09 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
624.42 |
624.80 |
613.66 |
614.59 |
-15.18 |
-2.41% |
615.28 |
|
Au(T+D) |
622.50 |
622.50 |
609.17 |
610.02 |
-15.53 |
-2.48% |
611.63 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
621.00 |
622.50 |
609.01 |
610.02 |
-16.73 |
-2.67% |
611.03 |
|
Pt99.95 |
231.71 |
234.30 |
231.00 |
233.57 |
-0.47 |
-0.20% |
231.95 |
|
Ag(T+D) |
7,815.00 |
7,821.00 |
7,610.00 |
7,685.00 |
-256.00 |
-3.22% |
7,683.00 |
|
Ag99.99 |
7,711.00 |
7,718.00 |
7,711.00 |
7,714.00 |
-304.00 |
-3.79% |
7,714.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
613.65 |
613.75 |
613.65 |
613.70 |
-14.10 |
-2.25% |
613.70 |
|
NYAuTN12 |
611.00 |
611.00 |
610.70 |
610.90 |
-15.90 |
-2.54% |
610.90 |
|
PGC30g |
615.00 |
615.00 |
615.00 |
615.00 |
-15.00 |
-2.38% |
615.00 |
