|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
624.70 |
628.05 |
620.00 |
622.05 |
0.10 |
0.02% |
623.07 |
|
Au99.99 |
623.50 |
629.78 |
621.00 |
624.69 |
0.91 |
0.15% |
626.50 |
|
Au100g |
624.00 |
630.00 |
624.00 |
627.57 |
4.57 |
0.73% |
626.42 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
626.26 |
632.03 |
624.94 |
629.77 |
3.47 |
0.55% |
625.97 |
|
Au(T+D) |
623.40 |
629.00 |
620.50 |
624.64 |
2.49 |
0.40% |
625.55 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
624.00 |
629.10 |
620.04 |
625.00 |
2.61 |
0.42% |
626.75 |
|
Pt99.95 |
234.04 |
234.04 |
234.04 |
234.04 |
1.36 |
0.58% |
234.04 |
|
Ag(T+D) |
7,990.00 |
8,057.00 |
7,722.00 |
7,856.00 |
-95.00 |
-1.19% |
7,941.00 |
|
Ag99.99 |
8,018.00 |
8,018.00 |
8,018.00 |
8,018.00 |
-321.00 |
-3.85% |
8,018.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
631.35 |
631.35 |
625.55 |
627.05 |
2.00 |
0.32% |
627.80 |
|
NYAuTN12 |
628.50 |
628.50 |
624.00 |
626.80 |
5.35 |
0.86% |
626.80 |
|
PGC30g |
630.00 |
630.00 |
630.00 |
630.00 |
4.00 |
0.64% |
630.00 |
