|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
622.60 |
623.60 |
621.00 |
621.95 |
-0.55 |
-0.09% |
621.95 |
|
Au99.99 |
623.48 |
625.00 |
620.00 |
623.78 |
0.30 |
0.05% |
622.11 |
|
Au100g |
623.00 |
623.00 |
622.50 |
623.00 |
1.72 |
0.28% |
622.93 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
624.95 |
626.44 |
623.55 |
626.30 |
-3.70 |
-0.59% |
624.18 |
|
Au(T+D) |
623.47 |
624.79 |
619.82 |
623.30 |
-0.48 |
-0.08% |
622.15 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
624.00 |
624.97 |
620.05 |
623.59 |
-0.78 |
-0.12% |
622.39 |
|
Pt99.95 |
235.28 |
235.28 |
231.38 |
232.68 |
-3.26 |
-1.38% |
232.03 |
|
Ag(T+D) |
7,971.00 |
8,000.00 |
7,906.00 |
7,974.00 |
19.00 |
0.24% |
7,951.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
624.40 |
625.35 |
624.40 |
625.05 |
-1.95 |
-0.31% |
625.05 |
|
NYAuTN12 |
621.45 |
621.45 |
621.45 |
621.45 |
-2.85 |
-0.46% |
621.45 |
|
PGC30g |
626.00 |
626.00 |
626.00 |
626.00 |
-4.00 |
-0.63% |
626.00 |
