|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
623.30 |
623.30 |
622.00 |
622.50 |
-5.79 |
-0.92% |
622.50 |
|
Au99.99 |
628.00 |
630.00 |
621.55 |
623.48 |
-4.19 |
-0.67% |
623.77 |
|
Au100g |
626.80 |
626.80 |
620.00 |
621.28 |
-8.96 |
-1.42% |
623.66 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
630.42 |
630.42 |
625.86 |
630.00 |
-0.42 |
-0.07% |
630.00 |
|
Au(T+D) |
627.30 |
630.70 |
621.48 |
623.10 |
-4.43 |
-0.71% |
623.78 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
628.00 |
630.80 |
621.80 |
623.32 |
-4.76 |
-0.76% |
624.37 |
|
Pt99.95 |
236.70 |
236.70 |
235.54 |
235.94 |
1.05 |
0.45% |
235.78 |
|
Ag(T+D) |
7,962.00 |
8,050.00 |
7,888.00 |
7,958.00 |
-20.00 |
-0.25% |
7,955.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
627.80 |
627.80 |
625.70 |
626.40 |
-5.20 |
-0.82% |
627.00 |
|
NYAuTN12 |
624.65 |
624.75 |
624.00 |
624.20 |
-4.15 |
-0.66% |
624.30 |
|
PGC30g |
630.00 |
630.00 |
630.00 |
630.00 |
-2.00 |
-0.32% |
630.00 |
