|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
625.50 |
629.00 |
625.40 |
628.29 |
-4.90 |
-0.77% |
627.40 |
|
Au99.99 |
634.00 |
634.00 |
622.50 |
627.67 |
-6.33 |
-1.00% |
628.00 |
|
Au100g |
634.00 |
634.00 |
628.00 |
630.24 |
-6.42 |
-1.01% |
629.64 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
629.75 |
631.26 |
629.75 |
630.42 |
-6.12 |
-0.96% |
630.42 |
|
Au(T+D) |
633.65 |
634.00 |
622.76 |
627.35 |
-7.66 |
-1.21% |
627.53 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
634.30 |
634.49 |
622.31 |
627.65 |
-7.69 |
-1.21% |
628.08 |
|
Pt99.95 |
235.25 |
235.25 |
234.42 |
234.89 |
-3.97 |
-1.66% |
234.93 |
|
Ag(T+D) |
8,130.00 |
8,137.00 |
7,917.00 |
7,954.00 |
-209.00 |
-2.56% |
7,978.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
631.00 |
632.60 |
631.00 |
631.60 |
-7.40 |
-1.16% |
631.60 |
|
NYAuTN12 |
626.20 |
629.15 |
626.20 |
628.50 |
-7.30 |
-1.15% |
628.35 |
|
PGC30g |
632.00 |
632.00 |
632.00 |
632.00 |
-8.00 |
-1.25% |
632.00 |
