|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
636.00 |
636.00 |
632.70 |
633.19 |
-3.25 |
-0.51% |
633.26 |
|
Au99.99 |
635.01 |
655.00 |
633.51 |
634.00 |
-2.75 |
-0.43% |
635.47 |
|
Au100g |
636.00 |
638.20 |
635.00 |
636.66 |
-0.29 |
-0.05% |
636.93 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
638.60 |
638.94 |
634.90 |
636.54 |
-2.88 |
-0.45% |
636.56 |
|
Au(T+D) |
634.99 |
636.97 |
631.80 |
634.00 |
-0.68 |
-0.11% |
635.01 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
634.98 |
637.14 |
630.99 |
634.55 |
0.08 |
0.01% |
635.34 |
|
Pt99.95 |
239.49 |
239.49 |
237.98 |
238.86 |
-9.11 |
-3.67% |
238.86 |
|
Ag(T+D) |
8,250.00 |
8,280.00 |
8,099.00 |
8,127.00 |
-171.00 |
-2.06% |
8,163.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
639.00 |
639.00 |
639.00 |
639.00 |
8.05 |
1.28% |
639.00 |
|
NYAuTN12 |
635.80 |
635.80 |
635.80 |
635.80 |
-0.30 |
-0.05% |
635.80 |
|
PGC30g |
640.00 |
640.00 |
640.00 |
640.00 |
1.00 |
0.16% |
640.00 |
