|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
634.00 |
634.99 |
633.80 |
0.00 |
-628.95 |
-100.00% |
634.28 |
|
Au99.99 |
629.00 |
637.00 |
628.61 |
0.00 |
-629.50 |
-100.00% |
635.58 |
|
Au100g |
629.80 |
637.70 |
629.80 |
0.00 |
-629.61 |
-100.00% |
636.83 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
638.47 |
640.16 |
638.45 |
0.00 |
-632.89 |
-100.00% |
639.11 |
|
Au(T+D) |
628.70 |
636.80 |
627.50 |
0.00 |
-628.14 |
-100.00% |
634.23 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
628.50 |
636.90 |
628.15 |
0.00 |
-628.10 |
-100.00% |
634.27 |
|
Pt99.95 |
248.94 |
248.94 |
247.96 |
0.00 |
-247.11 |
-100.00% |
248.09 |
|
Ag(T+D) |
8,293.00 |
8,348.00 |
8,235.00 |
0.00 |
-8,241.00 |
-100.00% |
8,298.00 |
|
Ag99.99 |
8,339.00 |
8,339.00 |
8,339.00 |
0.00 |
-8,273.00 |
-100.00% |
8,339.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
636.10 |
636.10 |
636.10 |
0.00 |
-623.85 |
-100.00% |
636.10 |
|
PGC30g |
639.00 |
639.00 |
639.00 |
0.00 |
-631.50 |
-100.00% |
639.00 |
