|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
627.60 |
632.00 |
626.80 |
628.95 |
5.54 |
0.89% |
628.84 |
|
Au99.99 |
624.50 |
630.00 |
623.50 |
629.50 |
4.85 |
0.78% |
628.94 |
|
Au100g |
626.00 |
633.00 |
626.00 |
629.61 |
2.56 |
0.41% |
629.76 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
633.35 |
634.30 |
632.23 |
632.89 |
3.22 |
0.51% |
633.49 |
|
Au(T+D) |
623.45 |
629.81 |
623.06 |
629.27 |
5.54 |
0.89% |
628.14 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
623.50 |
629.99 |
623.33 |
629.18 |
4.77 |
0.76% |
628.10 |
|
Pt99.95 |
246.49 |
248.28 |
246.49 |
247.11 |
5.26 |
2.17% |
247.05 |
|
Ag(T+D) |
8,159.00 |
8,305.00 |
8,149.00 |
8,268.00 |
128.00 |
1.57% |
8,241.00 |
|
Ag99.99 |
8,285.00 |
8,285.00 |
8,262.00 |
8,273.00 |
121.00 |
1.48% |
8,273.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
630.95 |
630.95 |
630.95 |
630.95 |
3.50 |
0.56% |
630.95 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
631.50 |
631.50 |
631.50 |
631.50 |
3.50 |
0.56% |
631.50 |
