|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
621.20 |
625.25 |
621.20 |
623.41 |
2.65 |
0.43% |
623.14 |
|
Au99.99 |
621.00 |
626.24 |
621.00 |
624.65 |
3.15 |
0.51% |
624.52 |
|
Au100g |
625.00 |
629.50 |
625.00 |
627.05 |
3.28 |
0.53% |
626.02 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
627.30 |
629.74 |
627.30 |
629.67 |
3.05 |
0.49% |
629.04 |
|
Au(T+D) |
621.50 |
625.70 |
620.32 |
624.28 |
2.23 |
0.36% |
623.73 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
621.88 |
626.00 |
620.60 |
625.91 |
3.55 |
0.57% |
624.41 |
|
Pt99.95 |
241.49 |
241.90 |
241.21 |
241.85 |
2.17 |
0.91% |
241.85 |
|
Ag(T+D) |
8,072.00 |
8,218.00 |
8,066.00 |
8,192.00 |
69.00 |
0.85% |
8,140.00 |
|
Ag99.99 |
8,129.00 |
8,170.00 |
8,129.00 |
8,152.00 |
-253.00 |
-3.01% |
8,152.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
627.05 |
627.85 |
627.05 |
627.45 |
1.65 |
0.26% |
627.45 |
|
NYAuTN12 |
623.55 |
624.20 |
623.55 |
623.85 |
1.30 |
0.21% |
623.85 |
|
PGC30g |
628.00 |
628.00 |
628.00 |
628.00 |
2.00 |
0.32% |
628.00 |
