|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
622.50 |
622.60 |
620.00 |
620.76 |
0.23 |
0.04% |
622.27 |
|
Au99.99 |
623.50 |
624.50 |
620.00 |
621.50 |
-1.53 |
-0.25% |
622.44 |
|
Au100g |
626.50 |
626.50 |
623.00 |
623.77 |
0.77 |
0.12% |
623.80 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
626.07 |
626.70 |
625.10 |
626.62 |
1.78 |
0.28% |
625.31 |
|
Au(T+D) |
623.78 |
624.80 |
619.20 |
621.51 |
0.10 |
0.02% |
622.05 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
627.60 |
627.60 |
619.70 |
621.68 |
0.46 |
0.07% |
622.36 |
|
Pt99.95 |
241.48 |
241.48 |
239.23 |
239.68 |
-3.36 |
-1.38% |
239.68 |
|
Ag(T+D) |
8,212.00 |
8,248.00 |
8,062.00 |
8,119.00 |
-43.00 |
-0.53% |
8,123.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
625.60 |
626.35 |
625.60 |
625.95 |
0.35 |
0.06% |
625.80 |
|
NYAuTN12 |
622.80 |
622.80 |
622.35 |
622.55 |
1.75 |
0.28% |
622.55 |
|
PGC30g |
626.00 |
626.00 |
626.00 |
626.00 |
0.00 |
0.00% |
626.00 |
