|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
620.00 |
621.50 |
619.80 |
620.53 |
-2.62 |
-0.42% |
621.03 |
|
Au99.99 |
628.68 |
628.68 |
617.00 |
623.03 |
-5.65 |
-0.90% |
621.45 |
|
Au100g |
628.00 |
628.00 |
621.00 |
623.00 |
-6.82 |
-1.08% |
623.01 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
624.51 |
626.50 |
623.40 |
624.84 |
-5.57 |
-0.88% |
624.32 |
|
Au(T+D) |
628.30 |
628.30 |
616.28 |
622.75 |
-3.88 |
-0.62% |
621.41 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
628.80 |
628.80 |
616.58 |
622.99 |
-3.70 |
-0.59% |
621.22 |
|
Pt99.95 |
241.85 |
243.67 |
241.85 |
243.04 |
-2.09 |
-0.85% |
243.01 |
|
Ag(T+D) |
8,320.00 |
8,325.00 |
8,071.00 |
8,232.00 |
-111.00 |
-1.33% |
8,162.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
624.15 |
627.00 |
624.15 |
625.60 |
-5.35 |
-0.85% |
625.60 |
|
NYAuTN12 |
620.50 |
621.10 |
620.50 |
620.80 |
-6.55 |
-1.04% |
620.80 |
|
PGC30g |
626.00 |
626.00 |
626.00 |
626.00 |
-4.00 |
-0.63% |
626.00 |
