|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
625.50 |
628.20 |
622.00 |
623.15 |
-0.57 |
-0.09% |
625.60 |
|
Au99.99 |
625.00 |
628.85 |
625.00 |
628.68 |
3.68 |
0.59% |
627.15 |
|
Au100g |
626.00 |
630.00 |
625.00 |
629.82 |
2.82 |
0.45% |
628.75 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
630.30 |
631.90 |
629.00 |
630.41 |
4.20 |
0.67% |
629.58 |
|
Au(T+D) |
624.73 |
628.50 |
623.90 |
628.50 |
4.27 |
0.68% |
626.63 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
625.65 |
628.79 |
624.00 |
628.72 |
4.43 |
0.71% |
626.69 |
|
Pt99.95 |
245.13 |
245.13 |
245.13 |
245.13 |
5.89 |
2.46% |
245.13 |
|
Ag(T+D) |
8,340.00 |
8,415.00 |
8,287.00 |
8,332.00 |
48.00 |
0.58% |
8,343.00 |
|
Ag99.99 |
8,405.00 |
8,405.00 |
8,405.00 |
8,405.00 |
76.00 |
0.91% |
8,405.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
629.70 |
632.15 |
629.70 |
631.10 |
2.50 |
0.40% |
630.95 |
|
NYAuTN12 |
625.50 |
628.75 |
625.50 |
628.65 |
5.85 |
0.94% |
627.35 |
|
PGC30g |
630.00 |
630.00 |
630.00 |
630.00 |
27.50 |
4.56% |
630.00 |
