|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
623.99 |
625.00 |
621.90 |
623.72 |
1.16 |
0.19% |
623.77 |
|
Au99.99 |
625.99 |
627.00 |
620.00 |
625.00 |
0.94 |
0.15% |
624.62 |
|
Au100g |
626.00 |
629.00 |
625.00 |
627.00 |
2.16 |
0.35% |
625.91 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
626.35 |
627.15 |
624.80 |
626.21 |
1.15 |
0.18% |
626.21 |
|
Au(T+D) |
625.85 |
626.50 |
619.50 |
624.78 |
2.97 |
0.48% |
624.23 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
625.92 |
626.50 |
619.63 |
624.77 |
2.43 |
0.39% |
624.29 |
|
Pt99.95 |
239.24 |
239.24 |
239.24 |
239.24 |
-1.47 |
-0.61% |
239.24 |
|
Ag(T+D) |
8,309.00 |
8,386.00 |
8,160.00 |
8,304.00 |
115.00 |
1.40% |
8,284.00 |
|
Ag99.99 |
8,240.00 |
8,334.00 |
8,240.00 |
8,329.00 |
19.00 |
0.23% |
8,329.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
628.30 |
628.85 |
628.30 |
628.60 |
2.10 |
0.34% |
628.60 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
605.00 |
605.00 |
600.00 |
602.50 |
-25.50 |
-4.06% |
602.50 |
