|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
621.20 |
626.00 |
621.20 |
622.56 |
2.35 |
0.38% |
622.56 |
|
Au99.99 |
618.00 |
624.70 |
610.00 |
624.06 |
7.23 |
1.17% |
622.95 |
|
Au100g |
623.00 |
626.95 |
620.50 |
624.84 |
5.74 |
0.93% |
624.29 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
618.81 |
625.20 |
618.81 |
625.06 |
5.79 |
0.93% |
623.26 |
|
Au(T+D) |
617.80 |
624.45 |
616.00 |
623.56 |
5.84 |
0.95% |
621.81 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
617.80 |
624.70 |
616.10 |
623.59 |
5.12 |
0.83% |
622.34 |
|
Pt99.95 |
240.51 |
240.84 |
240.51 |
240.71 |
3.07 |
1.29% |
240.71 |
|
Ag(T+D) |
7,890.00 |
8,349.00 |
7,883.00 |
8,289.00 |
412.00 |
5.23% |
8,189.00 |
|
Ag99.99 |
8,310.00 |
8,310.00 |
8,310.00 |
8,310.00 |
471.00 |
6.01% |
8,310.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
626.45 |
628.30 |
625.60 |
626.50 |
1.85 |
0.30% |
626.50 |
|
NYAuTN12 |
622.50 |
623.00 |
622.50 |
623.00 |
2.80 |
0.45% |
622.80 |
|
PGC30g |
628.00 |
628.00 |
628.00 |
628.00 |
8.01 |
1.29% |
628.00 |
