|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
616.00 |
620.80 |
616.00 |
620.21 |
9.09 |
1.49% |
618.97 |
|
Au99.99 |
612.30 |
621.39 |
612.00 |
616.83 |
4.17 |
0.68% |
618.72 |
|
Au100g |
615.00 |
621.90 |
615.00 |
619.10 |
7.95 |
1.30% |
619.62 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
617.80 |
620.70 |
617.80 |
619.27 |
4.15 |
0.67% |
619.55 |
|
Au(T+D) |
610.68 |
621.00 |
610.68 |
616.17 |
4.40 |
0.72% |
617.72 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
612.72 |
621.00 |
611.50 |
616.77 |
4.59 |
0.75% |
618.47 |
|
Pt99.95 |
237.64 |
237.64 |
237.64 |
237.64 |
-0.07 |
-0.03% |
237.64 |
|
Ag(T+D) |
7,840.00 |
7,970.00 |
7,737.00 |
7,874.00 |
16.00 |
0.20% |
7,877.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
624.40 |
625.00 |
624.40 |
624.65 |
7.90 |
1.28% |
624.65 |
|
NYAuTN12 |
619.15 |
622.50 |
615.90 |
616.70 |
1.90 |
0.31% |
620.20 |
|
PGC30g |
619.99 |
619.99 |
619.99 |
619.99 |
2.99 |
0.48% |
619.99 |
