发布时间：2024-10-18
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/10/17） | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.344 | -0.035 | -0.80% | 4.3385 |
| 2月 | 4.364 | -0.032 | -0.73% | 4.3575 |
| 3月 | 4.379 | -0.033 | -0.75% | 4.3715 |
| 4月 | 4.392 | -0.035 | -0.79% | 4.3875 |
| 5月 | 4.4085 | -0.0315 | -0.71% | 4.4015 |
| 6月 | 4.4605 | 0 | 0.00% | 4.417 |
| 7月 | 4.431 | -0.036 | -0.81% | 4.427 |
| 8月 | 4.5245 | 0 | 0.00% | 4.441 |
| 9月 | 4.454 | -0.0505 | -1.12% | 4.4495 |
| 10月 | 4.294 | -0.0355 | -0.82% | 4.2865 |
| 11月 | 4.3055 | -0.0325 | -0.75% | 4.2975 |
| 12月 | 4.3335 | -0.0345 | -0.79% | 4.325 |
