|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
610.00 |
612.00 |
610.00 |
611.12 |
5.49 |
0.91% |
611.12 |
|
Au99.99 |
610.00 |
613.50 |
609.00 |
612.66 |
2.70 |
0.44% |
612.27 |
|
Au100g |
613.00 |
613.00 |
611.15 |
611.15 |
1.31 |
0.21% |
612.24 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
613.40 |
615.47 |
613.40 |
615.12 |
2.81 |
0.46% |
614.57 |
|
Au(T+D) |
609.06 |
613.35 |
608.50 |
612.21 |
5.26 |
0.87% |
611.77 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
610.00 |
613.46 |
608.60 |
612.72 |
6.07 |
1.00% |
612.18 |
|
Pt99.95 |
237.70 |
238.23 |
237.70 |
237.71 |
3.25 |
1.39% |
237.71 |
|
Ag(T+D) |
7,890.00 |
7,986.00 |
7,753.00 |
7,817.00 |
9.00 |
0.12% |
7,858.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
616.20 |
617.10 |
616.20 |
616.75 |
5.45 |
0.89% |
616.75 |
|
NYAuTN12 |
614.60 |
615.05 |
614.60 |
614.80 |
11.00 |
1.82% |
614.80 |
|
PGC30g |
617.00 |
617.00 |
617.00 |
617.00 |
6.35 |
1.04% |
617.00 |
