|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
606.10 |
616.00 |
603.30 |
605.63 |
4.06 |
0.67% |
608.32 |
|
Au99.99 |
602.00 |
610.59 |
602.00 |
609.96 |
6.70 |
1.11% |
607.98 |
|
Au100g |
604.99 |
611.88 |
604.99 |
609.84 |
7.07 |
1.17% |
608.06 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
610.40 |
613.45 |
610.40 |
612.31 |
6.32 |
1.04% |
610.73 |
|
Au(T+D) |
601.93 |
610.05 |
601.50 |
609.78 |
8.90 |
1.48% |
606.95 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
602.05 |
610.29 |
601.50 |
609.53 |
8.93 |
1.49% |
606.65 |
|
Pt99.95 |
234.28 |
235.65 |
234.28 |
234.46 |
2.26 |
0.97% |
234.46 |
|
Ag(T+D) |
7,690.00 |
7,880.00 |
7,641.00 |
7,866.00 |
172.00 |
2.24% |
7,808.00 |
|
Ag99.99 |
7,838.00 |
7,853.00 |
7,835.00 |
7,840.00 |
321.00 |
4.27% |
7,839.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
611.25 |
611.50 |
611.25 |
611.30 |
6.20 |
1.02% |
611.30 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
611.00 |
611.00 |
610.30 |
610.65 |
5.15 |
0.85% |
610.65 |
