|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
599.10 |
599.30 |
599.10 |
599.20 |
3.09 |
0.52% |
599.20 |
|
Au99.99 |
596.50 |
602.80 |
596.50 |
600.82 |
3.52 |
0.59% |
599.44 |
|
Au100g |
599.80 |
601.50 |
598.80 |
601.30 |
3.13 |
0.52% |
600.08 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
602.00 |
607.20 |
602.00 |
605.87 |
4.85 |
0.81% |
604.46 |
|
Au(T+D) |
596.80 |
602.20 |
595.33 |
600.45 |
5.81 |
0.98% |
599.57 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
597.00 |
602.20 |
595.60 |
601.16 |
5.54 |
0.93% |
599.57 |
|
Pt99.95 |
229.58 |
231.42 |
229.43 |
230.16 |
1.08 |
0.47% |
229.81 |
|
Ag(T+D) |
7,669.00 |
7,799.00 |
7,621.00 |
7,759.00 |
118.00 |
1.54% |
7,709.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
601.50 |
601.50 |
601.50 |
601.50 |
2.35 |
0.39% |
601.50 |
|
PGC30g |
602.50 |
602.50 |
602.50 |
602.50 |
2.50 |
0.42% |
602.50 |
