|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
594.60 |
596.30 |
594.60 |
596.11 |
9.31 |
1.59% |
595.98 |
|
Au99.99 |
590.18 |
597.50 |
590.00 |
597.30 |
6.41 |
1.08% |
595.97 |
|
Au100g |
596.50 |
599.50 |
595.00 |
598.17 |
8.01 |
1.36% |
595.96 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
597.00 |
602.30 |
597.00 |
601.02 |
6.43 |
1.08% |
600.86 |
|
Au(T+D) |
590.18 |
597.36 |
589.00 |
596.98 |
8.92 |
1.52% |
594.64 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
589.02 |
597.60 |
589.02 |
596.96 |
8.85 |
1.50% |
595.62 |
|
Pt99.95 |
225.10 |
229.55 |
225.05 |
229.08 |
3.32 |
1.47% |
228.92 |
|
Ag(T+D) |
7,510.00 |
7,711.00 |
7,510.00 |
7,648.00 |
145.00 |
1.93% |
7,641.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
600.25 |
601.95 |
600.25 |
600.95 |
9.75 |
1.65% |
600.95 |
|
NYAuTN12 |
599.15 |
599.15 |
599.15 |
599.15 |
7.50 |
1.27% |
599.15 |
|
PGC30g |
600.00 |
600.00 |
600.00 |
600.00 |
9.50 |
1.61% |
600.00 |
