|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
586.80 |
586.80 |
586.80 |
586.80 |
-0.25 |
-0.04% |
586.80 |
|
Au99.99 |
589.00 |
595.00 |
586.60 |
590.89 |
2.29 |
0.39% |
588.19 |
|
Au100g |
590.00 |
590.33 |
588.50 |
590.16 |
1.94 |
0.33% |
589.76 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
594.55 |
594.60 |
593.80 |
594.59 |
3.57 |
0.60% |
594.53 |
|
Au(T+D) |
588.60 |
590.40 |
585.64 |
590.32 |
1.50 |
0.25% |
588.06 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
588.50 |
590.28 |
586.00 |
590.08 |
1.18 |
0.20% |
588.11 |
|
Pt99.95 |
223.21 |
226.35 |
222.54 |
225.76 |
1.31 |
0.58% |
224.84 |
|
Ag(T+D) |
7,499.00 |
7,558.00 |
7,406.00 |
7,499.00 |
-34.00 |
-0.45% |
7,503.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
590.55 |
592.40 |
590.55 |
592.10 |
1.60 |
0.27% |
591.65 |
|
PGC30g |
588.00 |
593.00 |
588.00 |
590.50 |
-4.00 |
-0.67% |
590.50 |
