|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
589.60 |
589.60 |
586.20 |
587.05 |
-2.46 |
-0.42% |
587.05 |
|
Au99.99 |
595.00 |
596.50 |
586.50 |
588.60 |
-4.80 |
-0.81% |
588.61 |
|
Au100g |
596.00 |
596.00 |
586.30 |
588.22 |
-8.53 |
-1.43% |
590.62 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
594.00 |
595.55 |
591.00 |
591.02 |
-7.26 |
-1.21% |
592.35 |
|
Au(T+D) |
595.00 |
595.99 |
586.00 |
588.12 |
-7.48 |
-1.26% |
588.82 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
595.00 |
595.85 |
586.00 |
587.85 |
-6.88 |
-1.16% |
588.90 |
|
Pt99.95 |
225.68 |
225.75 |
224.00 |
224.45 |
-2.53 |
-1.11% |
224.58 |
|
Ag(T+D) |
7,700.00 |
7,720.00 |
7,428.00 |
7,491.00 |
-260.00 |
-3.35% |
7,533.00 |
|
Ag99.99 |
7,519.00 |
7,519.00 |
7,519.00 |
7,519.00 |
-232.00 |
-2.99% |
7,519.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
590.70 |
591.50 |
590.70 |
591.15 |
-5.85 |
-0.98% |
591.20 |
|
NYAuTN12 |
590.30 |
590.85 |
590.15 |
590.40 |
-7.45 |
-1.25% |
590.50 |
|
PGC30g |
594.50 |
594.50 |
594.50 |
594.50 |
-7.50 |
-1.25% |
594.50 |
