发布时间：2024-10-09
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/10/8） | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.4835 | -0.081 | -1.77% | 4.4695 |
| 2月 | 4.5005 | -0.065 | -1.42% | 4.486 |
| 3月 | 4.5175 | -0.0755 | -1.64% | 4.5 |
| 4月 | 4.531 | -0.1775 | -3.77% | 4.516 |
| 5月 | 4.543 | -0.0675 | -1.46% | 4.529 |
| 6月 | 4.54 | -0.06 | -1.30% | 4.544 |
| 7月 | 4.5605 | -0.076 | -1.64% | 4.5515 |
| 8月 | 4.56 | -0.09 | -1.94% | 4.5635 |
| 9月 | 4.575 | -0.1035 | -2.21% | 4.5715 |
| 10月 | 4.4145 | -0.089 | -1.98% | 4.412 |
| 11月 | 4.4455 | -0.081 | -1.79% | 4.429 |
| 12月 | 4.475 | -0.0815 | -1.79% | 4.4565 |
