|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
596.30 |
596.30 |
588.21 |
589.51 |
-4.70 |
-0.79% |
590.43 |
|
Au99.99 |
592.01 |
601.00 |
592.01 |
593.40 |
-1.85 |
-0.31% |
595.66 |
|
Au100g |
597.00 |
598.62 |
596.00 |
596.75 |
0.35 |
0.06% |
597.44 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
598.40 |
600.75 |
597.65 |
598.28 |
-0.18 |
-0.03% |
598.96 |
|
Au(T+D) |
594.05 |
597.45 |
592.31 |
593.38 |
-1.02 |
-0.17% |
595.60 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
596.30 |
597.49 |
592.01 |
593.51 |
-0.89 |
-0.15% |
594.73 |
|
Pt99.95 |
227.59 |
227.59 |
226.82 |
226.98 |
-7.07 |
-3.02% |
226.98 |
|
Ag(T+D) |
7,772.00 |
7,868.00 |
7,642.00 |
7,650.00 |
-148.00 |
-1.90% |
7,751.00 |
|
Ag99.99 |
7,751.00 |
7,751.00 |
7,751.00 |
7,751.00 |
211.00 |
2.80% |
7,751.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
598.25 |
598.70 |
595.70 |
596.00 |
-3.60 |
-0.60% |
597.00 |
|
NYAuTN12 |
597.60 |
598.10 |
597.60 |
597.85 |
2.85 |
0.48% |
597.85 |
|
PGC30g |
602.00 |
602.00 |
602.00 |
602.00 |
2.00 |
0.33% |
602.00 |
