|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
593.50 |
595.40 |
593.50 |
594.21 |
-1.49 |
-0.25% |
594.05 |
|
Au99.99 |
598.70 |
598.80 |
593.00 |
595.25 |
-1.91 |
-0.32% |
594.40 |
|
Au100g |
599.00 |
602.00 |
595.00 |
596.40 |
-3.59 |
-0.60% |
596.74 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
596.50 |
598.70 |
596.30 |
598.46 |
-0.51 |
-0.09% |
598.41 |
|
Au(T+D) |
597.68 |
598.56 |
591.54 |
595.22 |
-2.97 |
-0.50% |
594.40 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
598.40 |
598.47 |
591.60 |
595.37 |
-2.89 |
-0.48% |
594.40 |
|
Pt99.95 |
234.00 |
234.07 |
234.00 |
234.05 |
0.28 |
0.12% |
234.05 |
|
Ag(T+D) |
7,850.00 |
7,905.00 |
7,665.00 |
7,765.00 |
-66.00 |
-0.84% |
7,798.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
594.30 |
595.90 |
594.30 |
595.40 |
-3.35 |
-0.56% |
595.00 |
|
PGC30g |
600.00 |
600.00 |
600.00 |
600.00 |
-4.00 |
-0.66% |
600.00 |
