|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
597.80 |
599.80 |
595.10 |
595.70 |
0.68 |
0.11% |
597.21 |
|
Au99.99 |
600.00 |
600.56 |
596.00 |
597.16 |
0.01 |
0.00% |
598.49 |
|
Au100g |
600.00 |
600.80 |
599.96 |
599.99 |
0.99 |
0.17% |
600.29 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
598.60 |
599.45 |
598.60 |
598.97 |
-1.28 |
-0.21% |
598.97 |
|
Au(T+D) |
600.00 |
600.79 |
594.82 |
596.55 |
-0.95 |
-0.16% |
598.19 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
599.16 |
645.10 |
595.00 |
596.99 |
-0.66 |
-0.11% |
598.26 |
|
Pt99.95 |
233.50 |
234.23 |
233.08 |
233.77 |
0.16 |
0.07% |
233.77 |
|
Ag(T+D) |
7,901.00 |
7,929.00 |
7,761.00 |
7,808.00 |
11.00 |
0.14% |
7,831.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
600.35 |
600.35 |
598.45 |
599.60 |
0.35 |
0.06% |
599.60 |
|
NYAuTN12 |
599.20 |
599.20 |
598.30 |
598.75 |
2.15 |
0.36% |
598.75 |
|
PGC30g |
604.00 |
604.00 |
604.00 |
604.00 |
1.00 |
0.17% |
604.00 |
