|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
597.60 |
597.60 |
594.20 |
595.02 |
2.94 |
0.50% |
595.42 |
|
Au99.99 |
597.50 |
600.00 |
596.80 |
597.15 |
1.49 |
0.25% |
597.59 |
|
Au100g |
600.00 |
601.40 |
597.87 |
599.00 |
0.66 |
0.11% |
599.60 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
600.40 |
600.40 |
599.70 |
600.25 |
0.04 |
0.01% |
599.89 |
|
Au(T+D) |
596.00 |
599.30 |
596.00 |
597.20 |
1.04 |
0.17% |
597.50 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
597.40 |
599.20 |
596.50 |
597.03 |
0.83 |
0.14% |
597.65 |
|
Pt99.95 |
233.61 |
233.61 |
233.61 |
233.61 |
3.83 |
1.67% |
233.61 |
|
Ag(T+D) |
7,770.00 |
7,860.00 |
7,733.00 |
7,812.00 |
46.00 |
0.59% |
7,797.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
599.30 |
599.30 |
599.25 |
599.25 |
0.80 |
0.13% |
599.25 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
603.00 |
603.00 |
603.00 |
603.00 |
2.00 |
0.33% |
603.00 |
