|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
595.30 |
596.80 |
591.20 |
592.08 |
3.77 |
0.64% |
592.82 |
|
Au99.99 |
591.00 |
599.28 |
587.35 |
595.66 |
3.66 |
0.62% |
596.89 |
|
Au100g |
591.56 |
599.00 |
591.56 |
598.34 |
3.71 |
0.62% |
598.32 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
598.20 |
601.51 |
598.20 |
600.21 |
4.21 |
0.71% |
600.09 |
|
Au(T+D) |
591.90 |
599.15 |
590.70 |
595.73 |
2.76 |
0.47% |
596.16 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
591.50 |
599.26 |
591.00 |
595.66 |
2.17 |
0.37% |
596.20 |
|
Pt99.95 |
230.74 |
230.74 |
229.63 |
229.78 |
3.18 |
1.40% |
229.78 |
|
Ag(T+D) |
7,510.00 |
7,889.00 |
7,504.00 |
7,752.00 |
246.00 |
3.28% |
7,766.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
599.00 |
599.00 |
598.05 |
598.45 |
4.50 |
0.76% |
598.45 |
|
NYAuTN12 |
597.60 |
597.60 |
595.70 |
596.85 |
3.20 |
0.54% |
596.60 |
|
PGC30g |
601.00 |
601.00 |
601.00 |
601.00 |
1.00 |
0.17% |
601.00 |
