|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
592.00 |
593.01 |
585.60 |
588.31 |
-2.61 |
-0.44% |
589.62 |
|
Au99.99 |
592.50 |
595.00 |
590.60 |
592.00 |
-0.20 |
-0.03% |
593.33 |
|
Au100g |
593.00 |
595.50 |
593.00 |
594.63 |
1.18 |
0.20% |
594.77 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
596.00 |
596.15 |
594.55 |
596.00 |
1.15 |
0.19% |
596.00 |
|
Au(T+D) |
593.00 |
594.50 |
590.78 |
591.90 |
0.40 |
0.07% |
592.97 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
592.50 |
594.54 |
590.71 |
592.16 |
0.47 |
0.08% |
593.49 |
|
Pt99.95 |
226.22 |
227.31 |
226.22 |
226.60 |
-1.23 |
-0.54% |
226.54 |
|
Ag(T+D) |
7,434.00 |
7,595.00 |
7,389.00 |
7,501.00 |
30.00 |
0.40% |
7,506.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
595.45 |
595.45 |
593.10 |
593.15 |
-1.30 |
-0.22% |
593.95 |
|
NYAuTN12 |
594.60 |
594.60 |
591.85 |
593.65 |
0.05 |
0.01% |
593.65 |
|
PGC30g |
600.00 |
600.00 |
600.00 |
600.00 |
4.00 |
0.67% |
600.00 |
