|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
590.50 |
593.20 |
590.50 |
590.92 |
6.36 |
1.09% |
590.79 |
|
Au99.99 |
590.00 |
593.96 |
588.00 |
592.20 |
3.90 |
0.66% |
592.27 |
|
Au100g |
589.98 |
594.00 |
589.98 |
593.45 |
5.72 |
0.97% |
592.13 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
593.00 |
596.00 |
593.00 |
594.85 |
4.16 |
0.70% |
594.05 |
|
Au(T+D) |
589.85 |
593.70 |
586.00 |
591.70 |
6.81 |
1.16% |
591.50 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
589.00 |
593.50 |
587.00 |
591.87 |
6.92 |
1.18% |
591.69 |
|
Pt99.95 |
228.17 |
228.17 |
227.26 |
227.83 |
-3.67 |
-1.59% |
227.83 |
|
Ag(T+D) |
7,535.00 |
7,558.00 |
7,397.00 |
7,414.00 |
-53.00 |
-0.71% |
7,471.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
594.35 |
594.55 |
594.35 |
594.45 |
7.55 |
1.29% |
594.45 |
|
NYAuTN12 |
594.05 |
594.05 |
593.55 |
593.60 |
10.05 |
1.72% |
593.60 |
|
PGC30g |
596.00 |
596.00 |
596.00 |
596.00 |
6.00 |
1.02% |
596.00 |
