|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
582.00 |
587.90 |
582.00 |
584.56 |
2.62 |
0.45% |
584.56 |
|
Au99.99 |
585.00 |
588.32 |
582.00 |
588.30 |
5.25 |
0.90% |
585.57 |
|
Au100g |
585.00 |
588.75 |
582.60 |
587.73 |
4.11 |
0.70% |
586.44 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
586.40 |
590.78 |
586.40 |
590.69 |
6.13 |
1.05% |
586.50 |
|
Au(T+D) |
584.96 |
588.20 |
581.60 |
587.92 |
6.21 |
1.07% |
584.89 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
584.90 |
588.30 |
582.00 |
587.67 |
6.41 |
1.10% |
584.95 |
|
Pt99.95 |
231.50 |
231.50 |
231.50 |
231.50 |
0.70 |
0.30% |
231.50 |
|
Ag(T+D) |
7,478.00 |
7,529.00 |
7,397.00 |
7,505.00 |
158.00 |
2.15% |
7,467.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
586.35 |
587.90 |
586.35 |
586.90 |
2.05 |
0.35% |
586.90 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
590.00 |
590.00 |
590.00 |
590.00 |
4.00 |
0.68% |
590.00 |
