|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
582.60 |
582.60 |
581.40 |
581.94 |
-0.01 |
0.00% |
581.94 |
|
Au99.99 |
583.50 |
585.00 |
579.20 |
583.05 |
1.07 |
0.18% |
581.50 |
|
Au100g |
582.70 |
584.00 |
581.57 |
583.62 |
-1.88 |
-0.32% |
582.96 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
582.83 |
585.20 |
582.83 |
584.56 |
-1.85 |
-0.32% |
584.52 |
|
Au(T+D) |
583.30 |
586.13 |
578.66 |
582.79 |
-0.15 |
-0.03% |
581.71 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
584.00 |
586.30 |
578.75 |
582.49 |
-0.68 |
-0.12% |
581.26 |
|
Pt99.95 |
228.85 |
231.66 |
228.85 |
230.80 |
-0.96 |
-0.41% |
230.80 |
|
Ag(T+D) |
7,416.00 |
7,499.00 |
7,222.00 |
7,460.00 |
55.00 |
0.74% |
7,347.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
586.00 |
586.00 |
586.00 |
586.00 |
-4.00 |
-0.68% |
586.00 |
