|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
583.60 |
583.60 |
580.01 |
581.95 |
3.95 |
0.68% |
581.95 |
|
Au99.99 |
584.99 |
585.00 |
581.85 |
581.98 |
-0.56 |
-0.10% |
582.95 |
|
Au100g |
585.95 |
585.99 |
585.30 |
585.50 |
0.65 |
0.11% |
585.70 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
587.48 |
587.48 |
585.37 |
586.41 |
0.25 |
0.04% |
586.68 |
|
Au(T+D) |
583.51 |
584.80 |
581.80 |
582.09 |
1.09 |
0.19% |
582.94 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
583.76 |
584.60 |
582.00 |
582.20 |
-0.10 |
-0.02% |
583.17 |
|
Pt99.95 |
231.43 |
231.83 |
231.43 |
231.76 |
-1.72 |
-0.74% |
231.72 |
|
Ag(T+D) |
7,500.00 |
7,500.00 |
7,365.00 |
7,414.00 |
94.00 |
1.28% |
7,405.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
585.00 |
585.00 |
584.75 |
584.85 |
-0.20 |
-0.03% |
584.85 |
|
NYAuTN12 |
583.90 |
583.90 |
583.25 |
583.55 |
0.60 |
0.10% |
583.55 |
|
PGC30g |
590.00 |
590.00 |
590.00 |
590.00 |
7.00 |
1.20% |
590.00 |
