|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
578.00 |
578.00 |
578.00 |
578.00 |
5.76 |
1.01% |
578.00 |
|
Au99.99 |
575.00 |
583.80 |
575.00 |
582.54 |
7.54 |
1.31% |
582.72 |
|
Au100g |
578.80 |
585.00 |
578.80 |
584.85 |
9.69 |
1.68% |
583.02 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
577.94 |
586.60 |
577.94 |
586.16 |
10.26 |
1.78% |
585.84 |
|
Au(T+D) |
574.51 |
583.80 |
574.22 |
582.46 |
8.72 |
1.52% |
581.00 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
573.99 |
583.68 |
573.99 |
582.25 |
8.35 |
1.45% |
582.30 |
|
Pt99.95 |
233.49 |
233.49 |
233.48 |
233.48 |
5.71 |
2.51% |
233.48 |
|
Ag(T+D) |
7,134.00 |
7,395.00 |
7,121.00 |
7,394.00 |
328.00 |
4.64% |
7,320.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
584.95 |
585.15 |
584.95 |
585.05 |
8.90 |
1.54% |
585.05 |
|
NYAuTN12 |
582.85 |
583.20 |
582.60 |
582.75 |
8.40 |
1.46% |
582.95 |
|
PGC30g |
583.00 |
583.00 |
583.00 |
583.00 |
4.00 |
0.69% |
583.00 |
