|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
575.50 |
575.50 |
571.11 |
572.24 |
-2.98 |
-0.52% |
573.06 |
|
Au99.99 |
575.50 |
575.50 |
571.80 |
575.00 |
-0.74 |
-0.13% |
574.22 |
|
Au100g |
575.80 |
576.50 |
573.50 |
575.16 |
-1.42 |
-0.25% |
574.93 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
574.00 |
576.87 |
574.00 |
575.90 |
-2.12 |
-0.37% |
575.09 |
|
Au(T+D) |
574.68 |
574.90 |
571.30 |
574.82 |
0.66 |
0.11% |
573.74 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
575.00 |
575.00 |
571.50 |
574.78 |
0.44 |
0.08% |
573.90 |
|
Pt99.95 |
227.77 |
227.77 |
227.77 |
227.77 |
3.26 |
1.45% |
227.77 |
|
Ag(T+D) |
7,150.00 |
7,150.00 |
6,981.00 |
7,134.00 |
101.00 |
1.44% |
7,066.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
576.15 |
576.15 |
576.15 |
576.15 |
-0.15 |
-0.03% |
576.15 |
|
NYAuTN12 |
574.35 |
574.35 |
574.35 |
574.35 |
-0.55 |
-0.10% |
574.35 |
|
PGC30g |
579.00 |
579.00 |
579.00 |
579.00 |
0.10 |
0.02% |
579.00 |
