|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
573.80 |
575.40 |
573.80 |
575.22 |
4.22 |
0.74% |
574.84 |
|
Au99.99 |
574.00 |
575.78 |
571.95 |
575.74 |
3.02 |
0.53% |
574.66 |
|
Au100g |
574.90 |
576.60 |
574.90 |
576.58 |
2.58 |
0.45% |
576.23 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
576.81 |
578.04 |
575.71 |
578.02 |
4.32 |
0.75% |
576.61 |
|
Au(T+D) |
572.69 |
575.50 |
571.20 |
575.30 |
3.47 |
0.61% |
574.16 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
572.30 |
575.56 |
571.38 |
575.34 |
3.37 |
0.59% |
574.34 |
|
Pt99.95 |
223.89 |
224.72 |
223.89 |
224.51 |
0.51 |
0.23% |
224.30 |
|
Ag(T+D) |
7,012.00 |
7,150.00 |
6,910.00 |
7,146.00 |
160.00 |
2.29% |
7,033.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
576.30 |
576.30 |
576.30 |
576.30 |
2.20 |
0.38% |
576.30 |
|
NYAuTN12 |
574.80 |
575.05 |
574.80 |
574.90 |
4.70 |
0.82% |
574.90 |
|
PGC30g |
578.90 |
578.90 |
578.90 |
578.90 |
0.90 |
0.16% |
578.90 |
