|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
571.80 |
572.50 |
571.00 |
571.00 |
2.60 |
0.46% |
571.56 |
|
Au99.99 |
570.30 |
572.80 |
570.00 |
572.72 |
2.46 |
0.43% |
572.23 |
|
Au100g |
573.63 |
574.00 |
572.80 |
574.00 |
1.86 |
0.33% |
573.77 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
573.70 |
573.80 |
573.00 |
573.70 |
3.06 |
0.54% |
573.64 |
|
Au(T+D) |
570.50 |
572.60 |
569.44 |
572.42 |
2.94 |
0.52% |
571.83 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
570.80 |
572.69 |
569.60 |
572.50 |
2.96 |
0.52% |
571.97 |
|
Pt99.95 |
224.50 |
224.50 |
223.95 |
224.00 |
2.82 |
1.27% |
224.00 |
|
Ag(T+D) |
6,963.00 |
7,022.00 |
6,915.00 |
7,016.00 |
28.00 |
0.40% |
6,986.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
574.10 |
574.10 |
574.10 |
574.10 |
2.95 |
0.52% |
574.10 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
578.00 |
578.00 |
578.00 |
578.00 |
4.50 |
0.78% |
578.00 |
