|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
573.00 |
573.00 |
568.00 |
568.40 |
-1.46 |
-0.26% |
569.62 |
|
Au99.99 |
571.70 |
573.00 |
566.50 |
570.26 |
-2.58 |
-0.45% |
569.59 |
|
Au100g |
572.00 |
572.88 |
569.85 |
572.14 |
-2.19 |
-0.38% |
572.38 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
574.40 |
574.40 |
568.02 |
570.64 |
-2.90 |
-0.51% |
571.34 |
|
Au(T+D) |
571.06 |
574.10 |
565.13 |
569.63 |
-2.70 |
-0.47% |
569.48 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
571.50 |
574.00 |
566.50 |
570.12 |
-2.20 |
-0.38% |
569.54 |
|
Pt99.95 |
219.00 |
221.81 |
219.00 |
221.18 |
1.12 |
0.51% |
220.45 |
|
Ag(T+D) |
7,170.00 |
7,236.00 |
6,850.00 |
6,964.00 |
-204.00 |
-2.85% |
6,988.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
571.90 |
571.90 |
570.00 |
571.15 |
-3.40 |
-0.59% |
571.15 |
|
NYAuTN12 |
570.20 |
570.20 |
570.20 |
570.20 |
1.50 |
0.26% |
570.20 |
|
PGC30g |
573.50 |
573.50 |
573.50 |
573.50 |
-3.50 |
-0.61% |
573.50 |
