|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
561.05 |
572.80 |
561.05 |
569.86 |
1.60 |
0.28% |
569.86 |
|
Au99.99 |
572.50 |
573.20 |
571.00 |
572.84 |
1.05 |
0.18% |
572.47 |
|
Au100g |
573.00 |
574.50 |
572.00 |
574.33 |
2.65 |
0.46% |
574.06 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
572.90 |
573.55 |
572.54 |
573.54 |
2.58 |
0.45% |
572.80 |
|
Au(T+D) |
572.85 |
573.60 |
570.40 |
572.60 |
3.09 |
0.54% |
572.33 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
572.50 |
573.50 |
570.51 |
572.80 |
3.32 |
0.58% |
572.32 |
|
Pt99.95 |
220.34 |
220.76 |
220.00 |
220.06 |
2.55 |
1.17% |
220.30 |
|
Ag(T+D) |
7,126.00 |
7,232.00 |
7,110.00 |
7,185.00 |
103.00 |
1.45% |
7,168.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
574.55 |
574.55 |
574.55 |
574.55 |
1.90 |
0.33% |
574.55 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
577.00 |
577.00 |
577.00 |
577.00 |
2.00 |
0.35% |
577.00 |
