|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
567.26 |
569.50 |
566.89 |
568.26 |
1.00 |
0.18% |
568.26 |
|
Au99.99 |
569.80 |
571.80 |
568.61 |
571.79 |
4.26 |
0.75% |
569.89 |
|
Au100g |
571.90 |
572.00 |
570.00 |
571.68 |
1.02 |
0.18% |
571.75 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
569.75 |
572.15 |
569.75 |
570.96 |
2.06 |
0.36% |
570.96 |
|
Au(T+D) |
568.60 |
571.50 |
567.00 |
571.45 |
2.86 |
0.50% |
569.51 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
568.80 |
571.50 |
567.01 |
571.49 |
2.86 |
0.50% |
569.48 |
|
Pt99.95 |
217.50 |
217.75 |
215.53 |
217.51 |
1.19 |
0.55% |
216.63 |
|
Ag(T+D) |
7,060.00 |
7,135.00 |
7,043.00 |
7,063.00 |
-12.00 |
-0.17% |
7,082.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
574.60 |
574.60 |
570.65 |
572.65 |
1.30 |
0.23% |
572.65 |
|
NYAuTN12 |
567.00 |
571.50 |
567.00 |
570.75 |
0.05 |
0.01% |
568.70 |
|
PGC30g |
575.00 |
575.00 |
575.00 |
575.00 |
0.00 |
0.00% |
575.00 |
