|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
568.01 |
570.00 |
566.00 |
567.26 |
-2.54 |
-0.45% |
567.64 |
|
Au99.99 |
569.65 |
570.50 |
566.60 |
567.53 |
-3.95 |
-0.69% |
569.23 |
|
Au100g |
570.80 |
572.45 |
570.00 |
570.66 |
-1.79 |
-0.31% |
571.67 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
569.45 |
569.45 |
568.20 |
568.90 |
-2.44 |
-0.43% |
568.90 |
|
Au(T+D) |
570.29 |
571.50 |
566.25 |
567.35 |
-3.24 |
-0.57% |
568.59 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
569.80 |
571.72 |
566.51 |
567.55 |
-2.95 |
-0.52% |
568.63 |
|
Pt99.95 |
217.28 |
217.80 |
215.54 |
216.32 |
-2.68 |
-1.22% |
216.39 |
|
Ag(T+D) |
7,155.00 |
7,195.00 |
7,025.00 |
7,026.00 |
-172.00 |
-2.39% |
7,075.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
571.50 |
571.50 |
571.10 |
571.35 |
-0.50 |
-0.09% |
571.35 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
575.00 |
575.00 |
575.00 |
575.00 |
-1.50 |
-0.26% |
575.00 |
