|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
569.80 |
569.80 |
569.80 |
569.80 |
0.03 |
0.01% |
569.80 |
|
Au99.99 |
571.00 |
572.00 |
569.50 |
571.48 |
0.78 |
0.14% |
570.79 |
|
Au100g |
572.79 |
573.00 |
572.00 |
572.45 |
0.30 |
0.05% |
572.40 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
570.59 |
571.35 |
570.59 |
571.34 |
0.75 |
0.13% |
571.34 |
|
Au(T+D) |
570.99 |
571.70 |
569.22 |
571.09 |
0.85 |
0.15% |
570.59 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
571.00 |
571.75 |
569.20 |
571.48 |
1.08 |
0.19% |
570.50 |
|
Pt99.95 |
220.53 |
220.53 |
219.00 |
219.00 |
-1.79 |
-0.81% |
219.59 |
|
Ag(T+D) |
7,211.00 |
7,248.00 |
7,143.00 |
7,196.00 |
-59.00 |
-0.81% |
7,198.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
571.80 |
572.05 |
571.80 |
571.85 |
0.65 |
0.11% |
571.85 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
576.50 |
576.50 |
576.50 |
576.50 |
2.00 |
0.35% |
576.50 |
