|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
571.00 |
571.00 |
568.31 |
569.77 |
-4.54 |
-0.79% |
569.77 |
|
Au99.99 |
573.00 |
573.99 |
568.60 |
570.70 |
-2.74 |
-0.48% |
570.07 |
|
Au100g |
573.50 |
573.50 |
570.00 |
572.15 |
-3.54 |
-0.61% |
572.15 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
570.75 |
570.95 |
569.27 |
570.59 |
-3.01 |
-0.52% |
570.59 |
|
Au(T+D) |
573.10 |
574.28 |
568.25 |
570.20 |
-3.64 |
-0.63% |
570.24 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
573.40 |
574.50 |
568.50 |
570.30 |
-2.90 |
-0.51% |
570.40 |
|
Pt99.95 |
220.62 |
220.93 |
219.77 |
220.79 |
-2.58 |
-1.16% |
220.20 |
|
Ag(T+D) |
7,450.00 |
7,478.00 |
7,173.00 |
7,192.00 |
-265.00 |
-3.55% |
7,255.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
570.80 |
571.80 |
570.80 |
571.35 |
-3.40 |
-0.59% |
571.20 |
|
NYAuTN12 |
573.50 |
573.50 |
568.85 |
570.20 |
-3.45 |
-0.60% |
570.70 |
|
PGC30g |
574.50 |
574.50 |
574.50 |
574.50 |
-4.50 |
-0.78% |
574.50 |
