|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
573.80 |
576.00 |
573.80 |
574.31 |
-0.29 |
-0.05% |
574.31 |
|
Au99.99 |
574.00 |
575.97 |
571.80 |
573.44 |
-1.46 |
-0.25% |
573.23 |
|
Au100g |
575.00 |
576.00 |
575.00 |
575.69 |
-1.03 |
-0.18% |
575.62 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
573.82 |
573.82 |
571.62 |
573.60 |
-1.52 |
-0.26% |
573.68 |
|
Au(T+D) |
574.70 |
575.77 |
571.70 |
573.38 |
-1.46 |
-0.25% |
573.84 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
574.95 |
575.53 |
571.52 |
573.43 |
-1.46 |
-0.25% |
573.20 |
|
Pt99.95 |
222.08 |
223.46 |
221.70 |
223.37 |
-0.91 |
-0.41% |
222.87 |
|
Ag(T+D) |
7,474.00 |
7,507.00 |
7,411.00 |
7,453.00 |
-23.00 |
-0.31% |
7,457.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
574.55 |
577.00 |
574.00 |
575.80 |
-1.10 |
-0.19% |
574.75 |
|
NYAuTN12 |
573.85 |
575.00 |
573.00 |
573.90 |
-1.40 |
-0.24% |
573.65 |
|
PGC30g |
579.00 |
579.00 |
579.00 |
579.00 |
-2.00 |
-0.34% |
579.00 |
