|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
575.40 |
575.40 |
573.40 |
574.60 |
0.00 |
0.00% |
574.60 |
|
Au99.99 |
572.50 |
575.70 |
571.50 |
574.90 |
1.57 |
0.27% |
575.05 |
|
Au100g |
577.80 |
577.80 |
575.80 |
576.72 |
0.13 |
0.02% |
576.95 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
575.12 |
575.46 |
575.12 |
575.12 |
0.34 |
0.06% |
575.12 |
|
Au(T+D) |
572.00 |
575.71 |
571.00 |
574.70 |
0.46 |
0.08% |
574.84 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
571.73 |
575.80 |
570.55 |
574.88 |
0.18 |
0.03% |
574.89 |
|
Pt99.95 |
222.00 |
224.47 |
221.88 |
224.28 |
-1.19 |
-0.53% |
222.96 |
|
Ag(T+D) |
7,468.00 |
7,517.00 |
7,398.00 |
7,491.00 |
-48.00 |
-0.64% |
7,476.00 |
|
Ag99.99 |
7,540.00 |
7,540.00 |
7,540.00 |
7,540.00 |
-4.00 |
-0.05% |
7,540.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
576.90 |
576.90 |
576.90 |
576.90 |
0.85 |
0.15% |
576.90 |
|
NYAuTN12 |
575.45 |
575.45 |
575.00 |
575.30 |
1.65 |
0.29% |
575.30 |
|
PGC30g |
581.00 |
581.00 |
581.00 |
581.00 |
2.00 |
0.35% |
581.00 |
