|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
575.30 |
575.40 |
573.10 |
574.60 |
-0.90 |
-0.16% |
574.60 |
|
Au99.99 |
573.50 |
576.00 |
573.00 |
573.33 |
-0.66 |
-0.11% |
574.62 |
|
Au100g |
577.91 |
578.00 |
575.40 |
576.59 |
0.92 |
0.16% |
576.71 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
576.65 |
577.23 |
573.91 |
574.78 |
-0.78 |
-0.14% |
575.14 |
|
Au(T+D) |
574.00 |
576.10 |
572.60 |
573.36 |
-0.84 |
-0.15% |
574.24 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
574.30 |
576.00 |
572.62 |
573.74 |
-0.05 |
-0.01% |
574.70 |
|
Pt99.95 |
227.17 |
227.17 |
225.00 |
225.47 |
-1.57 |
-0.69% |
225.66 |
|
Ag(T+D) |
7,609.00 |
7,628.00 |
7,460.00 |
7,494.00 |
-104.00 |
-1.37% |
7,539.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
576.60 |
576.60 |
575.55 |
576.05 |
1.10 |
0.19% |
576.05 |
|
NYAuTN12 |
573.95 |
574.00 |
573.25 |
573.65 |
2.70 |
0.47% |
573.65 |
|
PGC30g |
- |
- |
- |
- |
|
|
- |
