|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
- |
- |
- |
- |
|
|
- |
|
Au99.99 |
576.00 |
576.00 |
572.50 |
573.99 |
-0.90 |
-0.16% |
573.78 |
|
Au100g |
576.50 |
577.00 |
573.00 |
575.67 |
-0.44 |
-0.08% |
575.73 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
575.40 |
575.62 |
574.28 |
575.56 |
1.24 |
0.22% |
574.84 |
|
Au(T+D) |
575.63 |
576.36 |
572.30 |
573.67 |
0.23 |
0.04% |
574.20 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
576.00 |
576.30 |
572.50 |
574.11 |
0.54 |
0.09% |
573.79 |
|
Pt99.95 |
227.08 |
227.49 |
226.67 |
227.04 |
-1.75 |
-0.76% |
227.02 |
|
Ag(T+D) |
7,634.00 |
7,650.00 |
7,558.00 |
7,596.00 |
46.00 |
0.61% |
7,598.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
574.85 |
575.05 |
574.85 |
574.95 |
2.00 |
0.35% |
574.95 |
|
NYAuTN12 |
570.00 |
575.00 |
570.00 |
570.95 |
-3.80 |
-0.66% |
570.95 |
|
PGC30g |
579.00 |
579.00 |
579.00 |
579.00 |
0.00 |
0.00% |
579.00 |
