|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
580.00 |
580.00 |
572.50 |
575.50 |
4.17 |
0.73% |
575.50 |
|
Au99.99 |
572.50 |
575.00 |
571.05 |
574.89 |
3.31 |
0.58% |
573.67 |
|
Au100g |
575.00 |
576.50 |
575.00 |
576.11 |
2.00 |
0.35% |
576.04 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
575.00 |
576.00 |
574.25 |
574.32 |
3.32 |
0.58% |
574.64 |
|
Au(T+D) |
572.80 |
574.80 |
571.00 |
574.70 |
4.21 |
0.74% |
573.44 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
572.50 |
575.70 |
571.00 |
574.98 |
4.33 |
0.76% |
573.57 |
|
Pt99.95 |
227.68 |
228.92 |
227.68 |
228.79 |
2.36 |
1.04% |
228.79 |
|
Ag(T+D) |
7,487.00 |
7,629.00 |
7,416.00 |
7,621.00 |
191.00 |
2.57% |
7,550.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
573.20 |
576.00 |
572.20 |
574.75 |
3.70 |
0.65% |
574.75 |
|
PGC30g |
579.00 |
579.00 |
579.00 |
579.00 |
1.00 |
0.17% |
579.00 |
